Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 33.0 33.0 33.0 33.0 400.00
07 Jul, 2000 33.75 33.75 33.75 33.75 4200.00
06 Jul, 2000 32.5 32.5 32.5 32.5 700.00
30 Jun, 2000 32.75 33.0 32.5 32.5 5900.00
29 Jun, 2000 33.0 33.13 33.0 33.13 19.6 Thousand
28 Jun, 2000 33.06 33.13 32.88 33.06 700.00
26 Jun, 2000 32.63 32.63 32.63 32.63 800.00
23 Jun, 2000 32.75 33.13 32.63 32.69 2700.00
22 Jun, 2000 32.75 32.75 32.75 32.75 700.00
21 Jun, 2000 32.75 33.0 32.75 33.0 2300.00