Strattec Security Corporation (STRT)
USD 79.86
(4.39%)
USD 79.86
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 36.0 | 36.0 | 36.0 | 36.0 | 3400.00 |
| 08 Aug, 2000 | 35.5 | 36.0 | 35.0 | 36.0 | 9500.00 |
| 07 Aug, 2000 | 35.94 | 35.94 | 34.88 | 34.88 | 1800.00 |
| 04 Aug, 2000 | 35.5 | 35.5 | 35.5 | 35.5 | 4100.00 |
| 03 Aug, 2000 | 35.0 | 35.0 | 35.0 | 35.0 | 6300.00 |
| 02 Aug, 2000 | 34.75 | 35.25 | 34.75 | 35.0 | 700.00 |
| 01 Aug, 2000 | 35.13 | 35.25 | 35.0 | 35.0 | 1900.00 |
| 31 Jul, 2000 | 35.0 | 35.0 | 35.0 | 35.0 | 700.00 |
| 28 Jul, 2000 | 34.75 | 34.75 | 34.75 | 34.75 | 100.00 |
| 27 Jul, 2000 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
STRZ
STSS
STSSW
STRO
STRR
STRS