Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 33.5 34.0 33.25 33.38 12.4 Thousand
22 Aug, 2000 33.5 33.75 33.5 33.5 2900.00
21 Aug, 2000 34.25 34.38 33.56 33.56 11.4 Thousand
18 Aug, 2000 34.06 34.06 34.06 34.06 300.00
17 Aug, 2000 34.31 34.31 34.06 34.06 1300.00
16 Aug, 2000 34.31 34.31 34.31 34.31 400.00
15 Aug, 2000 34.94 34.94 34.5 34.69 4800.00
14 Aug, 2000 35.44 35.44 35.0 35.0 600.00
11 Aug, 2000 35.75 35.75 35.38 35.38 400.00
10 Aug, 2000 36.13 39.5 35.0 35.0 9300.00