Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 35.88 35.88 34.63 34.63 500.00
24 Jul, 2000 34.75 34.75 34.5 34.63 1300.00
21 Jul, 2000 35.0 35.75 35.0 35.75 6000.00
20 Jul, 2000 34.5 34.88 33.25 34.63 4800.00
19 Jul, 2000 35.0 35.88 33.5 34.0 5700.00
18 Jul, 2000 35.88 35.88 33.5 33.5 1300.00
17 Jul, 2000 35.25 36.0 35.0 35.0 3100.00
14 Jul, 2000 34.38 34.69 34.38 34.38 1700.00
13 Jul, 2000 33.75 34.88 33.5 34.75 7900.00
11 Jul, 2000 33.0 33.0 33.0 33.0 100.00