Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 34.5 34.5 32.5 32.63 194.8 Thousand
19 Jun, 2000 34.5 34.5 34.5 34.5 3300.00
16 Jun, 2000 34.5 35.0 34.5 35.0 3500.00
15 Jun, 2000 34.5 34.63 34.5 34.5 262.5 Thousand
14 Jun, 2000 34.5 34.63 34.5 34.63 93 Thousand
13 Jun, 2000 34.5 34.5 34.5 34.5 23.3 Thousand
12 Jun, 2000 34.56 34.56 34.5 34.5 1600.00
09 Jun, 2000 35.0 35.25 34.5 34.56 7800.00
08 Jun, 2000 34.75 35.0 34.75 35.0 600.00
07 Jun, 2000 35.06 35.44 34.75 35.44 2100.00