Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 34.25 34.25 34.25 34.25 1000.00
18 May, 2000 34.31 34.31 34.31 34.31 100.00
17 May, 2000 34.31 34.88 34.31 34.88 1100.00
16 May, 2000 34.31 34.38 34.25 34.25 8600.00
15 May, 2000 34.13 34.88 34.13 34.88 5100.00
12 May, 2000 34.06 34.13 34.06 34.13 900.00
11 May, 2000 34.0 34.63 34.0 34.63 1400.00
10 May, 2000 34.25 34.25 34.06 34.06 2300.00
09 May, 2000 34.5 34.88 34.25 34.88 2300.00
08 May, 2000 34.5 34.5 34.5 34.5 4300.00