Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 34.5 34.94 34.5 34.75 19.8 Thousand
04 May, 2000 34.94 34.94 34.5 34.5 200.00
03 May, 2000 34.88 34.88 34.56 34.88 3600.00
02 May, 2000 34.75 34.88 34.5 34.56 50.6 Thousand
01 May, 2000 34.88 34.88 34.5 34.88 1300.00
28 Apr, 2000 34.75 35.0 34.5 34.88 700.00
26 Apr, 2000 35.0 35.0 34.63 34.75 2300.00
25 Apr, 2000 35.63 35.63 34.88 34.88 44.6 Thousand
24 Apr, 2000 34.88 35.88 34.88 34.88 5600.00
20 Apr, 2000 33.94 34.75 33.94 33.94 7300.00