Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 32.81 32.81 32.81 32.81 800.00
06 Sep, 2000 35.13 35.13 33.0 33.0 8400.00
05 Sep, 2000 33.06 35.0 33.06 35.0 1400.00
01 Sep, 2000 34.63 34.63 33.81 33.81 200.00
31 Aug, 2000 34.0 35.0 34.0 34.63 14.6 Thousand
30 Aug, 2000 32.63 34.13 32.25 34.13 19.5 Thousand
29 Aug, 2000 32.75 33.0 32.63 32.63 4300.00
28 Aug, 2000 32.75 32.75 32.75 32.75 200.00
25 Aug, 2000 33.5 33.5 32.63 32.63 6000.00
24 Aug, 2000 33.5 33.5 33.5 33.5 9300.00