Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 34.25 34.25 33.0 33.0 500.00
21 Sep, 2000 33.0 33.0 33.0 33.0 200.00
20 Sep, 2000 33.5 33.5 33.5 33.5 900.00
19 Sep, 2000 33.5 33.5 33.5 33.5 200.00
18 Sep, 2000 33.5 33.5 33.5 33.5 3100.00
15 Sep, 2000 34.0 34.47 33.5 33.5 12.5 Thousand
14 Sep, 2000 33.5 34.0 33.5 34.0 3700.00
13 Sep, 2000 33.5 33.75 33.5 33.75 1400.00
12 Sep, 2000 33.5 33.75 33.5 33.63 3100.00
11 Sep, 2000 33.5 33.63 33.0 33.56 7300.00