Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 33.0 33.0 32.88 33.0 76.9 Thousand
25 Oct, 2000 33.44 33.44 32.88 32.94 19.4 Thousand
24 Oct, 2000 34.0 34.0 33.5 33.75 1400.00
23 Oct, 2000 34.0 34.0 34.0 34.0 200.00
19 Oct, 2000 34.44 34.44 34.0 34.0 1300.00
17 Oct, 2000 34.0 34.88 34.0 34.88 3200.00
16 Oct, 2000 33.75 34.25 33.5 34.25 5800.00
13 Oct, 2000 34.0 34.0 33.5 33.5 200.00
11 Oct, 2000 33.38 33.38 33.38 33.38 400.00
10 Oct, 2000 33.38 33.38 33.38 33.38 100.00