Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 34.56 34.56 34.56 34.56 100.00
08 Nov, 2000 34.88 34.88 34.56 34.59 3600.00
07 Nov, 2000 34.81 34.88 34.56 34.56 8800.00
06 Nov, 2000 34.63 34.63 34.63 34.63 300.00
03 Nov, 2000 34.38 34.38 34.25 34.38 600.00
02 Nov, 2000 34.0 34.63 34.0 34.5 15.6 Thousand
01 Nov, 2000 33.75 34.0 33.75 33.97 5500.00
31 Oct, 2000 33.5 33.5 33.25 33.5 9400.00
30 Oct, 2000 33.25 33.5 33.25 33.25 3700.00
27 Oct, 2000 33.25 33.25 33.25 33.25 800.00