Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 31.5 32.0 31.5 31.75 96.3 Thousand
11 Dec, 2000 31.5 31.5 31.5 31.5 200.00
07 Dec, 2000 32.5 32.56 31.25 31.25 2200.00
06 Dec, 2000 32.75 32.75 32.5 32.5 3100.00
05 Dec, 2000 32.0 32.75 32.0 32.75 4500.00
04 Dec, 2000 32.13 32.13 32.0 32.0 2800.00
01 Dec, 2000 32.25 32.25 32.25 32.25 200.00
30 Nov, 2000 33.25 33.25 31.75 32.75 6100.00
29 Nov, 2000 34.06 34.06 32.63 33.25 4300.00
28 Nov, 2000 34.56 34.75 34.06 34.06 3400.00