Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 29.0 29.44 29.0 29.44 25.6 Thousand
16 Jan, 2001 29.0 29.06 29.0 29.06 44.1 Thousand
12 Jan, 2001 31.13 31.13 29.0 29.0 28.2 Thousand
11 Jan, 2001 31.13 31.25 31.06 31.06 4100.00
10 Jan, 2001 31.5 31.5 31.5 31.5 300.00
09 Jan, 2001 31.38 31.38 31.13 31.13 2100.00
08 Jan, 2001 31.25 31.5 31.25 31.5 1000.00
05 Jan, 2001 31.25 32.5 31.25 32.5 300.00
04 Jan, 2001 31.5 33.5 31.0 31.25 700.00
03 Jan, 2001 30.5 32.63 30.5 32.5 6300.00