Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 32.75 32.75 32.75 32.75 400.00
14 Feb, 2001 32.75 32.75 32.75 32.75 4600.00
13 Feb, 2001 32.75 32.88 32.75 32.75 33 Thousand
12 Feb, 2001 32.81 32.81 32.81 32.81 2200.00
09 Feb, 2001 32.63 32.88 32.63 32.88 29.3 Thousand
08 Feb, 2001 32.75 32.75 32.75 32.75 100.00
07 Feb, 2001 32.75 32.94 32.75 32.75 1500.00
06 Feb, 2001 32.66 32.88 32.63 32.88 11.8 Thousand
05 Feb, 2001 32.5 33.38 32.5 32.88 4100.00
02 Feb, 2001 32.25 32.5 32.25 32.5 3500.00