Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 32.81 32.81 32.75 32.75 500.00
05 Mar, 2001 32.75 32.75 32.75 32.75 200.00
02 Mar, 2001 32.75 32.75 32.75 32.75 300.00
01 Mar, 2001 32.75 33.44 32.75 32.75 1300.00
27 Feb, 2001 32.75 32.75 32.75 32.75 1200.00
26 Feb, 2001 32.75 32.75 32.75 32.75 1400.00
23 Feb, 2001 33.5 33.5 32.75 32.75 1100.00
22 Feb, 2001 33.0 33.5 33.0 33.5 7200.00
21 Feb, 2001 32.81 32.81 32.81 32.81 4200.00
20 Feb, 2001 32.75 33.13 32.75 33.13 11.7 Thousand