Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 32.5 32.5 32.25 32.5 1000.00
31 Jan, 2001 30.75 32.25 30.75 32.25 20.2 Thousand
30 Jan, 2001 30.69 30.69 30.69 30.69 1900.00
29 Jan, 2001 30.69 30.69 30.69 30.69 1200.00
25 Jan, 2001 30.69 31.0 30.69 31.0 400.00
24 Jan, 2001 30.06 31.0 30.06 30.75 12.2 Thousand
23 Jan, 2001 30.0 30.19 30.0 30.19 2900.00
22 Jan, 2001 29.5 29.63 29.5 29.63 6000.00
19 Jan, 2001 29.44 29.69 29.44 29.69 400.00
18 Jan, 2001 29.19 29.44 29.13 29.25 11.4 Thousand