Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 32.25 32.25 30.5 31.63 1600.00
29 Dec, 2000 30.5 31.0 30.5 31.0 1500.00
28 Dec, 2000 30.5 32.25 30.5 30.5 1500.00
27 Dec, 2000 30.5 30.5 30.5 30.5 100.00
26 Dec, 2000 31.0 31.0 30.5 30.5 700.00
21 Dec, 2000 31.0 32.5 31.0 32.5 600.00
19 Dec, 2000 31.0 31.0 31.0 31.0 600.00
18 Dec, 2000 31.25 31.5 31.25 31.25 5900.00
15 Dec, 2000 31.5 31.5 31.5 31.5 300.00
14 Dec, 2000 31.5 32.63 31.5 31.52 1900.00