Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 31.75 31.75 31.75 31.75 900.00
21 Mar, 2001 31.75 32.0 31.75 31.75 200.7 Thousand
20 Mar, 2001 32.75 33.0 31.75 32.13 3900.00
19 Mar, 2001 32.75 32.75 32.75 32.75 800.00
16 Mar, 2001 32.75 33.0 32.75 32.75 207 Thousand
15 Mar, 2001 32.75 32.75 32.75 32.75 200.00
14 Mar, 2001 32.75 32.75 32.75 32.75 800.00
13 Mar, 2001 32.75 32.75 32.75 32.75 700.00
12 Mar, 2001 33.5 33.5 32.75 32.75 3900.00
09 Mar, 2001 33.25 33.25 32.75 32.75 100.1 Thousand