Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 42.6 42.95 41.8 41.85 4749.00
17 Jan, 2017 43.2 43.2 42.15 42.15 6267.00
13 Jan, 2017 42.85 43.8 42.75 43.35 8096.00
12 Jan, 2017 43.6 43.6 42.1 42.8 4353.00
11 Jan, 2017 42.45 44.43 42.45 43.6 16.02 Thousand
10 Jan, 2017 42.4 42.75 42.4 42.4 3876.00
09 Jan, 2017 42.3 43.15 41.15 42.05 8817.00
06 Jan, 2017 42.55 43.45 41.75 42.3 8321.00
05 Jan, 2017 41.35 41.65 40.72 41.6 3250.00
04 Jan, 2017 41.3 42.0 40.53 41.4 4207.00