Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 40.95 41.5 39.65 41.2 8248.00
30 Dec, 2016 41.3 41.3 39.89 40.3 3868.00
29 Dec, 2016 41.4 41.95 40.61 41.3 4422.00
28 Dec, 2016 42.25 42.25 40.58 41.45 13.99 Thousand
27 Dec, 2016 41.9 43.53 41.9 42.5 3571.00
23 Dec, 2016 42.9 43.2 42.28 43.2 2972.00
22 Dec, 2016 43.65 43.65 40.77 43.1 6365.00
21 Dec, 2016 43.75 44.0 41.05 43.75 12.45 Thousand
20 Dec, 2016 43.92 43.92 41.52 43.85 3779.00
19 Dec, 2016 42.75 43.9 42.27 43.7 16.7 Thousand