Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 30.95 30.95 27.8 28.55 12.95 Thousand
31 Jan, 2017 32.3 32.5 30.63 30.8 13.21 Thousand
30 Jan, 2017 36.35 36.35 32.08 32.8 14.11 Thousand
27 Jan, 2017 38.85 38.85 36.0 36.7 11.16 Thousand
26 Jan, 2017 40.15 40.43 39.3 39.65 3179.00
25 Jan, 2017 40.45 40.85 40.45 40.65 3902.00
24 Jan, 2017 40.85 40.85 40.2 40.3 4473.00
23 Jan, 2017 42.4 42.4 40.2 40.6 4939.00
20 Jan, 2017 41.0 42.8 41.0 41.85 6647.00
19 Jan, 2017 42.25 42.25 40.65 40.8 5285.00