Strattec Security Corporation (STRT)
USD 79.86
(4.39%)
USD 79.86
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 29.85 | 31.4 | 29.4 | 31.2 | 16.45 Thousand |
| 14 Feb, 2017 | 30.25 | 30.8 | 29.15 | 29.8 | 10.63 Thousand |
| 13 Feb, 2017 | 30.15 | 31.3 | 30.0 | 30.25 | 7181.00 |
| 10 Feb, 2017 | 30.18 | 30.18 | 29.75 | 30.0 | 3413.00 |
| 09 Feb, 2017 | 29.55 | 30.0 | 28.75 | 29.9 | 32.16 Thousand |
| 08 Feb, 2017 | 30.3 | 30.3 | 29.4 | 29.75 | 11.93 Thousand |
| 07 Feb, 2017 | 30.8 | 31.4 | 29.5 | 30.3 | 30.95 Thousand |
| 06 Feb, 2017 | 29.7 | 32.0 | 29.35 | 30.85 | 16.28 Thousand |
| 03 Feb, 2017 | 30.0 | 30.08 | 29.1 | 29.85 | 12.17 Thousand |
| 02 Feb, 2017 | 28.9 | 30.9 | 28.7 | 29.9 | 26.32 Thousand |
STRZ
STSS
STSSW
STRO
STRR
STRS