Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 30.45 30.45 29.45 30.0 16.42 Thousand
15 Mar, 2017 30.15 31.65 29.9 30.3 31.21 Thousand
14 Mar, 2017 29.0 30.25 29.0 29.95 24.85 Thousand
13 Mar, 2017 28.75 29.2 28.05 29.0 15.71 Thousand
10 Mar, 2017 28.5 28.9 28.18 28.3 20.36 Thousand
09 Mar, 2017 28.75 29.0 27.95 28.65 28.09 Thousand
08 Mar, 2017 30.4 30.6 28.65 29.0 19.2 Thousand
07 Mar, 2017 31.6 31.6 30.0 30.3 11.39 Thousand
06 Mar, 2017 31.35 32.3 30.4 31.75 11.58 Thousand
03 Mar, 2017 29.9 31.5 29.75 31.35 11.6 Thousand