Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 29.9 30.25 29.75 30.15 8906.00
01 Mar, 2017 29.55 30.3 29.55 29.9 32.42 Thousand
28 Feb, 2017 30.15 30.25 29.4 29.75 17.31 Thousand
27 Feb, 2017 30.0 30.6 29.95 30.3 10.22 Thousand
24 Feb, 2017 29.6 30.05 29.45 30.05 10.78 Thousand
23 Feb, 2017 29.8 29.95 29.55 29.7 6379.00
22 Feb, 2017 30.0 30.15 29.7 29.75 8549.00
21 Feb, 2017 29.5 30.2 29.45 30.2 13.9 Thousand
17 Feb, 2017 31.3 31.3 29.4 29.6 8339.00
16 Feb, 2017 30.95 32.1 30.6 31.05 7934.00