Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 42.9 43.45 39.96 42.85 26.74 Thousand
15 Dec, 2016 42.3 42.9 41.98 42.55 10.17 Thousand
14 Dec, 2016 40.55 42.5 40.55 42.05 5681.00
13 Dec, 2016 40.35 42.36 40.35 41.9 15.25 Thousand
12 Dec, 2016 39.77 42.45 39.77 41.2 4046.00
09 Dec, 2016 42.5 42.5 41.05 41.75 7970.00
08 Dec, 2016 41.8 43.0 41.8 42.4 10.77 Thousand
07 Dec, 2016 40.95 41.95 40.95 41.7 4573.00
06 Dec, 2016 38.93 41.23 38.93 41.0 5758.00
05 Dec, 2016 38.81 39.2 37.8 39.15 21.73 Thousand