Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 35.05 35.8 34.25 35.3 14.82 Thousand
24 Jul, 2017 36.1 36.7 33.75 34.6 18.59 Thousand
21 Jul, 2017 36.8 36.8 35.55 36.1 20.5 Thousand
20 Jul, 2017 36.3 37.4 35.55 36.75 16.94 Thousand
19 Jul, 2017 35.45 37.1 35.45 36.35 21.48 Thousand
18 Jul, 2017 36.45 37.1 35.7 36.3 16.85 Thousand
17 Jul, 2017 36.4 38.28 36.15 36.5 9923.00
14 Jul, 2017 36.15 37.0 35.85 36.45 11.13 Thousand
13 Jul, 2017 34.65 36.6 34.65 36.2 12.83 Thousand
12 Jul, 2017 34.65 35.05 34.5 34.7 11.14 Thousand