Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 38.05 38.55 38.05 38.45 4075.00
07 Aug, 2017 38.25 38.95 37.78 38.45 12.54 Thousand
04 Aug, 2017 38.0 38.7 37.58 38.4 5125.00
03 Aug, 2017 36.45 37.25 36.09 37.15 10.19 Thousand
02 Aug, 2017 35.4 36.45 34.45 36.35 12.53 Thousand
01 Aug, 2017 35.65 35.7 34.7 35.15 17.92 Thousand
31 Jul, 2017 35.8 36.2 34.6 35.5 22.34 Thousand
28 Jul, 2017 35.25 35.9 35.0 35.85 11.56 Thousand
27 Jul, 2017 36.1 36.24 35.0 35.3 12.54 Thousand
26 Jul, 2017 35.45 36.55 34.43 36.0 9528.00