Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 33.25 34.55 32.83 33.3 26.22 Thousand
21 Aug, 2017 33.55 33.63 32.7 33.3 13.93 Thousand
18 Aug, 2017 33.1 33.7 32.48 33.45 14.26 Thousand
17 Aug, 2017 32.65 33.95 32.33 32.95 10.64 Thousand
16 Aug, 2017 33.9 34.09 31.62 32.8 19.37 Thousand
15 Aug, 2017 35.05 35.6 33.63 33.85 12.2 Thousand
14 Aug, 2017 33.5 35.55 33.15 35.35 26.06 Thousand
11 Aug, 2017 30.86 33.51 30.86 32.8 15.89 Thousand
10 Aug, 2017 34.05 34.44 31.59 31.65 18.92 Thousand
09 Aug, 2017 38.25 38.25 34.33 34.45 22.86 Thousand