Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 39.4 39.4 38.15 38.55 25.51 Thousand
05 Sep, 2017 39.3 39.69 38.39 38.85 39.53 Thousand
01 Sep, 2017 33.4 39.75 33.4 37.9 66.78 Thousand
31 Aug, 2017 31.35 31.7 30.5 31.4 7693.00
30 Aug, 2017 30.4 31.4 30.05 30.75 5669.00
29 Aug, 2017 30.9 31.4 30.3 30.45 6217.00
28 Aug, 2017 32.2 32.4 31.09 31.1 11.75 Thousand
25 Aug, 2017 30.5 32.96 30.4 31.7 12.62 Thousand
24 Aug, 2017 33.3 33.5 30.35 30.35 14.06 Thousand
23 Aug, 2017 33.0 33.5 32.75 33.2 6378.00