Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 38.85 39.45 38.35 39.05 12 Thousand
19 Sep, 2017 39.05 39.2 38.24 38.85 17.67 Thousand
18 Sep, 2017 37.8 39.45 37.8 38.65 14.62 Thousand
15 Sep, 2017 38.45 38.45 37.4 37.55 8000.00
14 Sep, 2017 37.65 38.0 37.05 37.45 8301.00
13 Sep, 2017 38.1 38.3 37.1 37.95 7248.00
12 Sep, 2017 38.45 38.45 37.15 37.7 5383.00
11 Sep, 2017 37.55 38.99 37.25 37.25 13.63 Thousand
08 Sep, 2017 37.05 37.68 36.25 37.2 13.1 Thousand
07 Sep, 2017 38.65 39.0 36.2 37.0 22.47 Thousand