Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 42.35 43.3 42.3 42.7 11.73 Thousand
17 Oct, 2017 41.6 43.55 41.6 42.35 11.75 Thousand
16 Oct, 2017 41.65 41.75 41.25 41.7 13.69 Thousand
13 Oct, 2017 41.8 41.9 41.05 41.65 7212.00
12 Oct, 2017 42.15 42.5 40.5 42.0 19.23 Thousand
11 Oct, 2017 43.0 43.2 42.0 42.1 11.24 Thousand
10 Oct, 2017 43.05 43.5 42.98 43.1 9647.00
09 Oct, 2017 42.85 43.5 42.43 43.0 11.35 Thousand
06 Oct, 2017 42.7 43.65 42.3 42.8 30.05 Thousand
05 Oct, 2017 42.4 42.75 41.89 42.48 17.09 Thousand