Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 45.25 45.32 44.25 44.75 14.11 Thousand
14 Nov, 2017 45.95 46.5 44.75 45.75 5448.00
13 Nov, 2017 43.9 46.94 43.9 46.05 9919.00
10 Nov, 2017 44.75 44.8 43.35 43.85 5934.00
09 Nov, 2017 44.55 44.85 43.3 44.0 33.4 Thousand
08 Nov, 2017 44.5 45.66 43.25 44.95 29.31 Thousand
07 Nov, 2017 46.1 46.15 43.55 44.7 40.83 Thousand
06 Nov, 2017 47.3 47.5 45.85 45.85 23.47 Thousand
03 Nov, 2017 46.25 48.0 46.25 46.85 26.5 Thousand
02 Nov, 2017 46.3 47.25 46.0 46.25 13.21 Thousand