Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 46.55 46.55 44.1 44.1 12.37 Thousand
29 Nov, 2017 46.75 46.75 46.01 46.75 7181.00
28 Nov, 2017 46.5 46.75 45.81 46.7 14.91 Thousand
27 Nov, 2017 45.95 46.8 45.95 46.5 11.74 Thousand
24 Nov, 2017 46.35 46.38 45.55 45.6 3452.00
22 Nov, 2017 46.85 47.0 45.75 45.75 9411.00
21 Nov, 2017 46.25 47.2 46.1 46.7 14.16 Thousand
20 Nov, 2017 45.83 46.2 44.35 46.2 7681.00
17 Nov, 2017 45.35 45.85 44.93 45.05 7998.00
16 Nov, 2017 47.51 47.51 44.69 45.5 4686.00