Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 42.15 43.65 41.41 43.55 12.38 Thousand
28 Dec, 2017 41.45 42.25 41.25 42.25 8117.00
27 Dec, 2017 41.85 42.1 41.0 41.0 7664.00
26 Dec, 2017 42.05 42.4 41.2 41.8 13.35 Thousand
22 Dec, 2017 42.15 42.4 41.5 42.05 5552.00
21 Dec, 2017 42.0 42.45 41.77 42.25 6482.00
20 Dec, 2017 40.7 41.91 40.7 41.35 5188.00
19 Dec, 2017 40.6 41.15 40.4 41.0 8134.00
18 Dec, 2017 39.35 40.79 39.35 40.35 13.11 Thousand
15 Dec, 2017 39.6 40.5 39.0 39.1 21.1 Thousand