Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 46.15 46.3 44.61 45.4 8603.00
12 Jan, 2018 45.0 46.4 44.85 45.85 8841.00
11 Jan, 2018 44.95 45.13 44.85 45.05 6051.00
10 Jan, 2018 44.3 45.0 44.01 44.85 7106.00
09 Jan, 2018 45.0 45.0 44.6 44.8 7356.00
08 Jan, 2018 44.93 45.05 44.3 45.05 14.21 Thousand
05 Jan, 2018 45.0 45.05 44.85 45.0 8618.00
04 Jan, 2018 45.0 45.0 44.25 44.9 8239.00
03 Jan, 2018 44.45 45.05 43.85 44.8 17.79 Thousand
02 Jan, 2018 43.55 45.0 42.15 44.45 18.7 Thousand