Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 36.0 36.0 34.8 35.1 8835.00
12 Feb, 2018 35.9 36.0 34.6 35.9 6001.00
09 Feb, 2018 36.1 36.1 34.73 35.4 9331.00
08 Feb, 2018 35.55 36.15 34.65 35.55 22.14 Thousand
07 Feb, 2018 34.65 36.22 34.15 35.25 6570.00
06 Feb, 2018 33.35 35.05 33.2 34.95 17.09 Thousand
05 Feb, 2018 35.05 35.5 33.1 34.25 29.01 Thousand
02 Feb, 2018 36.2 36.4 35.05 35.05 11.68 Thousand
01 Feb, 2018 38.5 38.5 35.35 36.0 12.35 Thousand
31 Jan, 2018 38.05 39.0 38.05 38.55 6059.00