Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 36.45 36.85 34.2 34.2 7182.00
27 Feb, 2018 37.55 37.55 36.1 36.1 5571.00
26 Feb, 2018 37.75 37.8 37.45 37.45 2909.00
23 Feb, 2018 38.15 38.3 37.26 37.4 5393.00
22 Feb, 2018 39.15 39.45 37.7 37.85 6013.00
21 Feb, 2018 38.5 40.0 38.1 38.85 11.73 Thousand
20 Feb, 2018 38.05 39.4 38.05 38.3 9757.00
16 Feb, 2018 36.1 38.25 36.1 38.25 13.67 Thousand
15 Feb, 2018 36.05 36.15 35.45 36.15 10.21 Thousand
14 Feb, 2018 35.5 36.1 35.45 35.95 5962.00