Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 34.15 36.4 34.15 36.05 18.97 Thousand
27 Mar, 2018 34.88 35.45 33.85 33.85 9737.00
26 Mar, 2018 35.0 35.5 34.9 34.9 15.75 Thousand
23 Mar, 2018 36.05 36.05 34.15 34.65 8068.00
22 Mar, 2018 36.05 36.1 35.47 36.1 2792.00
21 Mar, 2018 35.7 36.8 35.5 36.8 4956.00
20 Mar, 2018 36.05 36.88 35.55 35.65 8873.00
19 Mar, 2018 36.45 36.85 35.55 35.85 12.61 Thousand
16 Mar, 2018 34.75 36.25 34.75 36.25 6629.00
15 Mar, 2018 34.75 34.75 34.5 34.7 2829.00