Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 34.1 34.1 31.76 33.2 23.99 Thousand
12 Apr, 2018 34.33 34.85 33.6 33.6 3820.00
11 Apr, 2018 36.08 36.2 33.96 35.35 6686.00
10 Apr, 2018 35.5 36.3 35.5 35.9 1689.00
09 Apr, 2018 35.6 35.65 35.5 35.5 3146.00
06 Apr, 2018 36.3 36.3 35.25 35.3 1600.00
04 Apr, 2018 37.1 38.54 35.79 36.45 8437.00
03 Apr, 2018 37.24 37.7 37.18 37.7 3783.00
02 Apr, 2018 36.55 37.35 35.96 37.35 6390.00
29 Mar, 2018 36.25 37.15 35.65 36.95 2761.00