Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 32.6 32.6 30.4 31.6 9844.00
26 Apr, 2018 33.15 34.6 32.6 33.03 5635.00
25 Apr, 2018 34.6 34.6 33.1 33.1 6197.00
24 Apr, 2018 34.05 34.5 33.0 34.5 26.12 Thousand
23 Apr, 2018 34.2 34.5 32.65 33.7 12.03 Thousand
20 Apr, 2018 35.6 35.6 33.35 34.55 7226.00
19 Apr, 2018 35.55 35.75 34.55 35.55 8063.00
18 Apr, 2018 35.75 35.75 34.61 34.95 12.53 Thousand
17 Apr, 2018 35.45 35.45 33.55 35.25 6994.00
16 Apr, 2018 33.0 33.4 32.05 33.4 25.19 Thousand