Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 33.05 33.95 32.75 33.95 10.38 Thousand
10 May, 2018 33.01 33.67 32.25 32.25 2178.00
09 May, 2018 33.2 33.5 32.75 33.1 5729.00
08 May, 2018 32.55 33.98 32.5 33.5 3196.00
07 May, 2018 33.5 34.35 32.6 32.6 5064.00
04 May, 2018 32.55 34.45 32.55 33.0 6925.00
03 May, 2018 32.15 32.95 31.75 32.9 8846.00
02 May, 2018 32.0 32.8 31.7 32.4 15.59 Thousand
01 May, 2018 32.48 32.5 31.75 32.0 48.84 Thousand
30 Apr, 2018 32.05 32.8 31.67 32.7 7878.00