Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 38.5 38.5 36.75 37.6 8150.00
08 Jun, 2018 39.5 39.5 38.05 38.05 2800.00
07 Jun, 2018 39.62 40.1 38.16 39.35 3930.00
06 Jun, 2018 38.98 40.08 38.98 39.5 6147.00
05 Jun, 2018 38.95 40.4 37.5 40.4 17.04 Thousand
04 Jun, 2018 38.05 39.7 37.53 39.0 10.79 Thousand
01 Jun, 2018 38.15 38.4 37.08 38.2 12.34 Thousand
31 May, 2018 37.3 38.15 37.2 38.0 3919.00
30 May, 2018 37.4 38.15 36.9 38.15 12.29 Thousand
29 May, 2018 36.4 37.1 35.98 37.0 7244.00