Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 31.25 31.71 31.2 31.2 9567.00
09 Jul, 2018 31.6 32.3 31.44 31.6 4583.00
06 Jul, 2018 31.5 32.17 31.48 31.6 4077.00
05 Jul, 2018 31.05 32.18 30.46 31.85 10.12 Thousand
03 Jul, 2018 31.0 31.3 30.25 31.0 8538.00
02 Jul, 2018 30.1 31.14 29.7 31.0 32.68 Thousand
29 Jun, 2018 30.9 30.93 30.25 30.55 3152.00
28 Jun, 2018 31.6 31.7 30.71 30.9 16.23 Thousand
27 Jun, 2018 33.75 33.75 31.9 31.9 6533.00
26 Jun, 2018 32.1 32.8 32.1 32.15 5527.00