Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 31.7 32.63 31.7 32.17 11.3 Thousand
23 Jul, 2018 30.6 31.38 30.6 31.25 4950.00
20 Jul, 2018 30.56 30.8 30.25 30.5 31.25 Thousand
19 Jul, 2018 30.65 31.25 30.25 30.25 26.17 Thousand
18 Jul, 2018 30.3 30.9 30.24 30.7 17.2 Thousand
17 Jul, 2018 30.45 30.65 30.2 30.45 16.39 Thousand
16 Jul, 2018 30.05 30.98 30.05 30.4 10.26 Thousand
13 Jul, 2018 30.0 30.45 29.91 30.0 27.01 Thousand
12 Jul, 2018 31.04 31.04 30.05 30.05 7366.00
11 Jul, 2018 31.4 31.4 30.55 30.6 8961.00