Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 37.66 38.0 37.0 37.25 4341.00
20 Aug, 2018 36.85 37.75 36.45 37.75 4745.00
17 Aug, 2018 37.0 37.25 36.51 36.75 12.45 Thousand
16 Aug, 2018 35.55 36.37 35.0 36.25 4501.00
15 Aug, 2018 36.55 36.55 33.82 35.2 12.54 Thousand
14 Aug, 2018 35.55 36.5 35.5 35.65 7459.00
13 Aug, 2018 33.6 35.8 33.55 35.8 12.74 Thousand
10 Aug, 2018 33.55 34.85 33.15 33.55 14.92 Thousand
09 Aug, 2018 33.25 33.35 32.16 32.72 7128.00
08 Aug, 2018 33.7 34.0 33.25 33.3 4134.00