Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 33.1 33.49 33.0 33.0 5207.00
18 Sep, 2018 33.0 33.8 33.0 33.5 3467.00
17 Sep, 2018 33.3 34.15 32.95 33.0 10.95 Thousand
14 Sep, 2018 33.25 35.77 33.25 33.4 4011.00
13 Sep, 2018 33.0 34.83 33.0 33.3 2764.00
12 Sep, 2018 32.3 33.25 32.0 32.65 9024.00
11 Sep, 2018 33.0 33.25 32.3 32.3 13.45 Thousand
10 Sep, 2018 33.55 34.5 33.0 33.0 4245.00
07 Sep, 2018 33.63 34.35 32.85 33.4 8140.00
06 Sep, 2018 34.9 34.9 33.55 33.75 7351.00