Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 34.05 34.05 32.03 32.35 13 Thousand
16 Oct, 2018 33.48 33.79 33.48 33.65 1404.00
15 Oct, 2018 33.87 35.37 33.02 33.48 5316.00
12 Oct, 2018 32.51 36.24 32.51 33.8 3087.00
11 Oct, 2018 32.85 33.0 32.24 32.38 8764.00
10 Oct, 2018 32.81 32.98 31.85 32.35 11.28 Thousand
09 Oct, 2018 35.36 36.05 32.85 32.87 15.51 Thousand
08 Oct, 2018 35.78 35.99 34.37 34.58 8364.00
05 Oct, 2018 36.0 36.28 34.43 35.6 8180.00
04 Oct, 2018 36.35 36.52 36.0 36.02 9824.00