Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 32.66 33.22 32.35 33.21 3670.00
13 Nov, 2018 32.43 32.6 32.06 32.06 3157.00
12 Nov, 2018 32.42 32.73 32.02 32.02 3126.00
09 Nov, 2018 33.01 33.01 32.83 32.83 1472.00
08 Nov, 2018 32.8 32.8 32.8 32.8 350.00
07 Nov, 2018 32.8 33.25 32.62 32.77 8010.00
06 Nov, 2018 32.8 32.8 32.71 32.71 1635.00
05 Nov, 2018 32.91 32.91 32.73 32.73 4156.00
02 Nov, 2018 32.8 33.06 32.5 32.65 2252.00
01 Nov, 2018 32.8 33.84 32.51 32.8 11.06 Thousand