Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 31.5 31.98 30.5 30.54 3915.00
29 Nov, 2018 30.03 32.0 29.68 32.0 7460.00
28 Nov, 2018 31.5 31.67 30.25 31.02 7529.00
27 Nov, 2018 31.9 31.9 31.5 31.5 984.00
26 Nov, 2018 31.51 32.1 31.51 32.1 4943.00
21 Nov, 2018 31.79 32.15 31.5 31.5 1417.00
20 Nov, 2018 31.99 31.99 31.5 31.9 1971.00
19 Nov, 2018 33.19 33.19 32.17 32.5 2259.00
16 Nov, 2018 33.21 33.77 32.66 32.66 6226.00
15 Nov, 2018 33.12 33.89 33.07 33.83 4034.00