Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 31.07 31.46 30.06 31.21 1396.00
14 Dec, 2018 31.51 31.63 31.5 31.51 5961.00
13 Dec, 2018 32.49 32.49 31.5 31.56 1832.00
12 Dec, 2018 31.51 32.66 30.82 32.13 15.61 Thousand
11 Dec, 2018 31.15 31.7 31.15 31.52 9128.00
10 Dec, 2018 30.04 31.99 29.8 31.41 15.08 Thousand
07 Dec, 2018 30.83 30.83 30.07 30.07 739.00
06 Dec, 2018 29.29 31.03 29.29 30.3 17.92 Thousand
04 Dec, 2018 30.04 30.5 29.72 30.25 7541.00
03 Dec, 2018 31.95 31.95 29.41 30.76 15.12 Thousand